Orchestra Holdings Inc. (6533.T)
JPY 763.0
(-1.29%)
JPY 763.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 775.0 | 818.0 | 775.0 | 817.0 | 20.9 Thousand |
| 08 May, 2025 | 764.0 | 777.0 | 760.0 | 775.0 | 4500.00 |
| 07 May, 2025 | 752.0 | 795.0 | 741.0 | 766.0 | 109.5 Thousand |
| 02 May, 2025 | 771.0 | 786.0 | 756.0 | 763.0 | 8900.00 |
| 01 May, 2025 | 755.0 | 787.0 | 755.0 | 773.0 | 7700.00 |
| 30 Apr, 2025 | 739.0 | 766.0 | 739.0 | 766.0 | 5600.00 |
| 28 Apr, 2025 | 770.0 | 770.0 | 738.0 | 738.0 | 9600.00 |
| 25 Apr, 2025 | 750.0 | 768.0 | 744.0 | 768.0 | 11.8 Thousand |
| 24 Apr, 2025 | 761.0 | 764.0 | 745.0 | 764.0 | 8400.00 |
| 23 Apr, 2025 | 784.0 | 792.0 | 752.0 | 773.0 | 11.4 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI