Orchestra Holdings Inc. (6533.T)
JPY 763.0
(-1.29%)
JPY 763.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 620.0 | 655.0 | 620.0 | 650.0 | 22 Thousand |
| 07 Apr, 2025 | 636.0 | 646.0 | 587.0 | 590.0 | 53.2 Thousand |
| 04 Apr, 2025 | 754.0 | 754.0 | 685.0 | 711.0 | 33.7 Thousand |
| 03 Apr, 2025 | 741.0 | 784.0 | 736.0 | 769.0 | 23.1 Thousand |
| 02 Apr, 2025 | 799.0 | 800.0 | 776.0 | 784.0 | 10.7 Thousand |
| 01 Apr, 2025 | 847.0 | 847.0 | 800.0 | 805.0 | 26.3 Thousand |
| 31 Mar, 2025 | 887.0 | 887.0 | 831.0 | 832.0 | 40.5 Thousand |
| 28 Mar, 2025 | 850.0 | 914.0 | 831.0 | 842.0 | 81 Thousand |
| 27 Mar, 2025 | 800.0 | 846.0 | 800.0 | 846.0 | 34 Thousand |
| 26 Mar, 2025 | 788.0 | 805.0 | 788.0 | 804.0 | 17.4 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI