Orchestra Holdings Inc. (6533.T)

JPY 763.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 736.0 768.0 736.0 760.0 9200.00
18 Apr, 2025 709.0 755.0 704.0 751.0 15.3 Thousand
17 Apr, 2025 675.0 707.0 675.0 704.0 5900.00
16 Apr, 2025 686.0 688.0 670.0 675.0 6900.00
15 Apr, 2025 689.0 702.0 686.0 689.0 6600.00
14 Apr, 2025 734.0 734.0 689.0 689.0 18.9 Thousand
11 Apr, 2025 650.0 710.0 631.0 704.0 19.5 Thousand
10 Apr, 2025 708.0 708.0 660.0 660.0 20 Thousand
09 Apr, 2025 630.0 630.0 604.0 610.0 26.7 Thousand
08 Apr, 2025 620.0 655.0 620.0 650.0 22 Thousand