Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 359.0 363.0 345.0 355.0 87.1 Thousand
13 Sep, 2024 359.0 368.0 356.0 359.0 94.4 Thousand
12 Sep, 2024 369.0 375.0 354.0 361.0 421.1 Thousand
11 Sep, 2024 355.0 364.0 350.0 353.0 421.1 Thousand
10 Sep, 2024 356.0 366.0 356.0 359.0 49.9 Thousand
09 Sep, 2024 342.0 368.0 342.0 355.0 119.3 Thousand
08 Sep, 2024 342.0 368.0 342.0 355.0 119.3 Thousand
06 Sep, 2024 368.0 368.0 346.0 354.0 126.8 Thousand
05 Sep, 2024 360.0 374.0 356.0 361.0 126.8 Thousand
04 Sep, 2024 375.0 379.0 362.0 364.0 193 Thousand