Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 393.0 418.0 383.0 410.0 196.4 Thousand
23 Aug, 2024 397.0 413.0 390.0 391.0 288.9 Thousand
22 Aug, 2024 410.0 418.0 395.0 396.0 367.5 Thousand
21 Aug, 2024 438.0 450.0 405.0 406.0 769.4 Thousand
20 Aug, 2024 424.0 479.0 406.0 430.0 2.61 Million
19 Aug, 2024 366.0 449.0 362.0 410.0 2.61 Million
18 Aug, 2024 366.0 449.0 362.0 410.0 2.09 Million
16 Aug, 2024 380.0 381.0 371.0 373.0 119.8 Thousand
15 Aug, 2024 390.0 407.0 372.0 378.0 386.9 Thousand
14 Aug, 2024 386.0 396.0 384.0 387.0 386.9 Thousand