Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 387.0 | 387.0 | 384.0 | 386.0 | 6300.00 |
| 22 May, 2025 | 388.0 | 388.0 | 383.0 | 386.0 | 8700.00 |
| 21 May, 2025 | 393.0 | 393.0 | 390.0 | 390.0 | 1100.00 |
| 20 May, 2025 | 388.0 | 393.0 | 386.0 | 389.0 | 7600.00 |
| 19 May, 2025 | 392.0 | 392.0 | 388.0 | 389.0 | 3000.00 |
| 16 May, 2025 | 392.0 | 394.0 | 386.0 | 390.0 | 22.6 Thousand |
| 15 May, 2025 | 380.0 | 396.0 | 380.0 | 390.0 | 39.6 Thousand |
| 14 May, 2025 | 369.0 | 388.0 | 369.0 | 380.0 | 92.7 Thousand |
| 13 May, 2025 | 367.0 | 371.0 | 365.0 | 369.0 | 24.3 Thousand |
| 12 May, 2025 | 370.0 | 375.0 | 361.0 | 364.0 | 65.8 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA