Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 330.0 | 330.0 | 322.0 | 322.0 | 23 Thousand |
| 04 Jun, 2024 | 329.0 | 330.0 | 323.0 | 329.0 | 11.9 Thousand |
| 03 Jun, 2024 | 316.0 | 327.0 | 315.0 | 327.0 | 29.4 Thousand |
| 31 May, 2024 | 312.0 | 315.0 | 311.0 | 314.0 | 31.4 Thousand |
| 30 May, 2024 | 312.0 | 313.0 | 308.0 | 312.0 | 27.2 Thousand |
| 29 May, 2024 | 326.0 | 326.0 | 312.0 | 313.0 | 30.8 Thousand |
| 28 May, 2024 | 320.0 | 331.0 | 319.0 | 326.0 | 32 Thousand |
| 27 May, 2024 | 315.0 | 320.0 | 312.0 | 320.0 | 8100.00 |
| 24 May, 2024 | 314.0 | 314.0 | 309.0 | 311.0 | 13.5 Thousand |
| 23 May, 2024 | 317.0 | 318.0 | 314.0 | 315.0 | 14.4 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA