Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 341.0 | 348.0 | 339.0 | 342.0 | 15.2 Thousand |
| 30 Apr, 2024 | 347.0 | 351.0 | 344.0 | 347.0 | 15.8 Thousand |
| 26 Apr, 2024 | 346.0 | 351.0 | 343.0 | 350.0 | 16.1 Thousand |
| 25 Apr, 2024 | 346.0 | 348.0 | 342.0 | 344.0 | 14 Thousand |
| 24 Apr, 2024 | 341.0 | 349.0 | 341.0 | 344.0 | 14.4 Thousand |
| 23 Apr, 2024 | 340.0 | 345.0 | 340.0 | 341.0 | 10.7 Thousand |
| 22 Apr, 2024 | 345.0 | 346.0 | 337.0 | 340.0 | 30.2 Thousand |
| 19 Apr, 2024 | 354.0 | 354.0 | 331.0 | 344.0 | 73.8 Thousand |
| 18 Apr, 2024 | 355.0 | 387.0 | 347.0 | 352.0 | 396.8 Thousand |
| 17 Apr, 2024 | 344.0 | 346.0 | 335.0 | 339.0 | 32.2 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA