Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1033.0 | 1033.0 | 1020.0 | 1020.0 | 1800.00 |
| 22 May, 2025 | 1033.0 | 1033.0 | 1033.0 | 1033.0 | 1600.00 |
| 21 May, 2025 | 1031.0 | 1031.0 | 1027.0 | 1030.0 | 900.00 |
| 20 May, 2025 | 1031.0 | 1032.0 | 1031.0 | 1032.0 | 1100.00 |
| 19 May, 2025 | 1030.0 | 1037.0 | 1030.0 | 1037.0 | 6300.00 |
| 16 May, 2025 | 1030.0 | 1030.0 | 1015.0 | 1027.0 | 7600.00 |
| 15 May, 2025 | 1021.0 | 1035.0 | 1015.0 | 1029.0 | 11.7 Thousand |
| 14 May, 2025 | 1030.0 | 1033.0 | 1025.0 | 1025.0 | 14 Thousand |
| 13 May, 2025 | 1045.0 | 1052.0 | 1029.0 | 1035.0 | 32.3 Thousand |
| 12 May, 2025 | 1030.0 | 1035.0 | 1030.0 | 1035.0 | 9100.00 |
NYE
600510
8783
4091
002682
FBGBY