Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 860.0 887.0 860.0 887.0 6800.00
21 Sep, 2023 890.0 890.0 851.0 861.0 3800.00
20 Sep, 2023 895.0 895.0 884.0 886.0 4400.00
19 Sep, 2023 899.0 899.0 891.0 895.0 2400.00
15 Sep, 2023 890.0 900.0 888.0 892.0 4000.00
14 Sep, 2023 886.0 890.0 880.0 890.0 800.00