Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 895.0 895.0 887.0 891.0 700.00
18 Apr, 2024 887.0 897.0 886.0 896.0 3500.00
17 Apr, 2024 912.0 912.0 890.0 890.0 7200.00
16 Apr, 2024 905.0 913.0 895.0 899.0 10.8 Thousand
15 Apr, 2024 903.0 905.0 900.0 900.0 1500.00
12 Apr, 2024 910.0 913.0 900.0 907.0 6200.00
11 Apr, 2024 907.0 915.0 906.0 910.0 2500.00
10 Apr, 2024 904.0 909.0 900.0 909.0 1900.00
09 Apr, 2024 907.0 910.0 904.0 904.0 2500.00
08 Apr, 2024 905.0 910.0 904.0 909.0 1700.00