Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 975.0 | 975.0 | 948.0 | 960.0 | 5400.00 |
| 21 May, 2024 | 977.0 | 977.0 | 951.0 | 963.0 | 8200.00 |
| 20 May, 2024 | 953.0 | 977.0 | 948.0 | 956.0 | 9100.00 |
| 17 May, 2024 | 937.0 | 949.0 | 937.0 | 949.0 | 3100.00 |
| 16 May, 2024 | 941.0 | 949.0 | 930.0 | 937.0 | 7800.00 |
| 15 May, 2024 | 934.0 | 940.0 | 928.0 | 940.0 | 6800.00 |
| 14 May, 2024 | 927.0 | 936.0 | 927.0 | 928.0 | 7400.00 |
| 13 May, 2024 | 925.0 | 925.0 | 912.0 | 923.0 | 2000.00 |
| 10 May, 2024 | 920.0 | 926.0 | 912.0 | 924.0 | 4400.00 |
| 09 May, 2024 | 920.0 | 928.0 | 920.0 | 921.0 | 3300.00 |
NYE
600510
8783
4091
002682
FBGBY