internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 605.0 | 607.0 | 601.0 | 604.0 | 44.3 Thousand |
| 24 Mar, 2025 | 606.0 | 610.0 | 604.0 | 606.0 | 58.3 Thousand |
| 21 Mar, 2025 | 603.0 | 605.0 | 599.0 | 605.0 | 35.2 Thousand |
| 19 Mar, 2025 | 609.0 | 609.0 | 599.0 | 603.0 | 30.1 Thousand |
| 18 Mar, 2025 | 610.0 | 610.0 | 607.0 | 609.0 | 19.3 Thousand |
| 17 Mar, 2025 | 610.0 | 612.0 | 599.0 | 607.0 | 53.1 Thousand |
| 14 Mar, 2025 | 600.0 | 608.0 | 599.0 | 608.0 | 39.9 Thousand |
| 13 Mar, 2025 | 607.0 | 607.0 | 596.0 | 598.0 | 18.1 Thousand |
| 12 Mar, 2025 | 605.0 | 615.0 | 600.0 | 604.0 | 13.5 Thousand |
| 11 Mar, 2025 | 625.0 | 625.0 | 596.0 | 607.0 | 52.5 Thousand |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF