Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2362.0 | 2393.0 | 2362.0 | 2388.0 | 12.5 Thousand |
| 16 May, 2025 | 2250.0 | 2394.0 | 2250.0 | 2394.0 | 122.8 Thousand |
| 15 May, 2025 | 2296.0 | 2347.0 | 2220.0 | 2241.0 | 108.3 Thousand |
| 14 May, 2025 | 2320.0 | 2340.0 | 2212.0 | 2288.0 | 208.1 Thousand |
| 13 May, 2025 | 2344.0 | 2356.0 | 2307.0 | 2325.0 | 138.8 Thousand |
| 12 May, 2025 | 2317.0 | 2343.0 | 2300.0 | 2328.0 | 69.7 Thousand |
| 09 May, 2025 | 2278.0 | 2341.0 | 2225.0 | 2285.0 | 146.6 Thousand |
| 08 May, 2025 | 2290.0 | 2290.0 | 2211.0 | 2268.0 | 87 Thousand |
| 07 May, 2025 | 2263.0 | 2325.0 | 2241.0 | 2290.0 | 109.7 Thousand |
| 02 May, 2025 | 2240.0 | 2247.0 | 2209.0 | 2218.0 | 50.1 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT