Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2364.0 2405.0 2344.0 2356.0 62.1 Thousand
16 Apr, 2025 2350.0 2380.0 2331.0 2347.0 91.9 Thousand
15 Apr, 2025 2346.0 2383.0 2325.0 2334.0 60.1 Thousand
14 Apr, 2025 2373.0 2430.0 2360.0 2371.0 67.6 Thousand
11 Apr, 2025 2380.0 2389.0 2309.0 2385.0 60.3 Thousand
10 Apr, 2025 2471.0 2471.0 2366.0 2415.0 138.7 Thousand
09 Apr, 2025 2294.0 2327.0 2210.0 2286.0 143.8 Thousand
08 Apr, 2025 2230.0 2387.0 2230.0 2337.0 128.3 Thousand
07 Apr, 2025 1991.0 2201.0 1985.0 2112.0 312.4 Thousand
04 Apr, 2025 2350.0 2360.0 2188.0 2297.0 474.4 Thousand