Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2479.0 | 2538.0 | 2458.0 | 2524.0 | 137.3 Thousand |
| 18 Mar, 2025 | 2446.0 | 2478.0 | 2417.0 | 2454.0 | 212.6 Thousand |
| 17 Mar, 2025 | 2490.0 | 2498.0 | 2434.0 | 2463.0 | 107.2 Thousand |
| 14 Mar, 2025 | 2506.0 | 2553.0 | 2480.0 | 2480.0 | 77 Thousand |
| 13 Mar, 2025 | 2541.0 | 2582.0 | 2494.0 | 2525.0 | 71.1 Thousand |
| 12 Mar, 2025 | 2504.0 | 2595.0 | 2504.0 | 2519.0 | 106.8 Thousand |
| 11 Mar, 2025 | 2600.0 | 2663.0 | 2523.0 | 2549.0 | 132.5 Thousand |
| 10 Mar, 2025 | 2732.0 | 2762.0 | 2613.0 | 2627.0 | 134.2 Thousand |
| 07 Mar, 2025 | 2625.0 | 2675.0 | 2603.0 | 2613.0 | 103.8 Thousand |
| 06 Mar, 2025 | 2650.0 | 2699.0 | 2638.0 | 2675.0 | 99.8 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT