Greens Co.,Ltd. (6547.T)
JPY 2218.0
(-0.98%)
JPY 2218.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2650.0 | 2699.0 | 2638.0 | 2675.0 | 99.8 Thousand |
| 05 Mar, 2025 | 2597.0 | 2656.0 | 2581.0 | 2610.0 | 145.2 Thousand |
| 04 Mar, 2025 | 2553.0 | 2625.0 | 2531.0 | 2567.0 | 132.2 Thousand |
| 03 Mar, 2025 | 2501.0 | 2613.0 | 2501.0 | 2577.0 | 111.2 Thousand |
| 28 Feb, 2025 | 2500.0 | 2570.0 | 2486.0 | 2513.0 | 101.6 Thousand |
| 27 Feb, 2025 | 2480.0 | 2571.0 | 2480.0 | 2518.0 | 145.5 Thousand |
| 26 Feb, 2025 | 2492.0 | 2492.0 | 2413.0 | 2480.0 | 224.8 Thousand |
| 25 Feb, 2025 | 2519.0 | 2549.0 | 2505.0 | 2520.0 | 76.2 Thousand |
| 21 Feb, 2025 | 2598.0 | 2601.0 | 2510.0 | 2532.0 | 93.7 Thousand |
| 20 Feb, 2025 | 2580.0 | 2606.0 | 2547.0 | 2582.0 | 115.8 Thousand |
TCS
0259
8272
ALDUB
9073
BHAT