Tsunagu Group Holdings, Inc. (6551.T)
JPY 564.0
(-0.88%)
JPY 564.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 569.0 | 576.0 | 569.0 | 570.0 | 15.7 Thousand |
| 07 May, 2025 | 566.0 | 577.0 | 553.0 | 569.0 | 26.6 Thousand |
| 02 May, 2025 | 571.0 | 578.0 | 564.0 | 564.0 | 37.3 Thousand |
| 01 May, 2025 | 568.0 | 587.0 | 564.0 | 569.0 | 52.6 Thousand |
| 30 Apr, 2025 | 563.0 | 579.0 | 560.0 | 573.0 | 41.9 Thousand |
| 28 Apr, 2025 | 564.0 | 572.0 | 558.0 | 563.0 | 28.7 Thousand |
| 25 Apr, 2025 | 569.0 | 570.0 | 555.0 | 557.0 | 14.1 Thousand |
| 24 Apr, 2025 | 557.0 | 566.0 | 554.0 | 566.0 | 13.2 Thousand |
| 23 Apr, 2025 | 565.0 | 565.0 | 552.0 | 554.0 | 33.1 Thousand |
| 22 Apr, 2025 | 555.0 | 563.0 | 548.0 | 558.0 | 34.4 Thousand |
3171
000600
2387
K71U
ATR
603129