Tsunagu Group Holdings, Inc. (6551.T)

JPY 564.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 830.0 847.0 815.0 839.0 39.9 Thousand
21 Sep, 2023 848.0 868.0 833.0 836.0 50.2 Thousand
20 Sep, 2023 851.0 864.0 847.0 859.0 36.3 Thousand
19 Sep, 2023 831.0 855.0 831.0 855.0 36.8 Thousand
15 Sep, 2023 859.0 860.0 828.0 838.0 119.7 Thousand
14 Sep, 2023 875.0 886.0 842.0 849.0 91.8 Thousand