Tsunagu Group Holdings, Inc. (6551.T)
JPY 564.0
(-0.88%)
JPY 564.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 624.0 | 638.0 | 624.0 | 630.0 | 4900.00 |
| 21 May, 2025 | 678.0 | 679.0 | 656.0 | 658.0 | 12.5 Thousand |
| 20 May, 2025 | 680.0 | 693.0 | 680.0 | 690.0 | 26.8 Thousand |
| 19 May, 2025 | 660.0 | 669.0 | 658.0 | 658.0 | 9000.00 |
| 16 May, 2025 | 654.0 | 675.0 | 654.0 | 666.0 | 156 Thousand |
| 15 May, 2025 | 632.0 | 663.0 | 632.0 | 648.0 | 174 Thousand |
| 14 May, 2025 | 613.0 | 643.0 | 613.0 | 632.0 | 193.5 Thousand |
| 13 May, 2025 | 585.0 | 620.0 | 570.0 | 613.0 | 258.3 Thousand |
| 12 May, 2025 | 597.0 | 617.0 | 589.0 | 616.0 | 161.2 Thousand |
| 09 May, 2025 | 572.0 | 589.0 | 572.0 | 588.0 | 38.6 Thousand |
3171
000600
2387
K71U
ATR
603129