Tsunagu Group Holdings, Inc. (6551.T)
JPY 564.0
(-0.88%)
JPY 564.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 801.0 | 806.0 | 790.0 | 795.0 | 20.8 Thousand |
| 05 Oct, 2023 | 780.0 | 804.0 | 780.0 | 801.0 | 53 Thousand |
| 04 Oct, 2023 | 791.0 | 798.0 | 767.0 | 774.0 | 73 Thousand |
| 03 Oct, 2023 | 817.0 | 830.0 | 806.0 | 807.0 | 53.2 Thousand |
| 02 Oct, 2023 | 831.0 | 843.0 | 815.0 | 828.0 | 38.3 Thousand |
| 29 Sep, 2023 | 843.0 | 855.0 | 820.0 | 824.0 | 55.9 Thousand |
| 28 Sep, 2023 | 843.0 | 857.0 | 819.0 | 843.0 | 63.3 Thousand |
| 27 Sep, 2023 | 848.0 | 853.0 | 835.0 | 848.0 | 54.1 Thousand |
| 26 Sep, 2023 | 862.0 | 862.0 | 835.0 | 842.0 | 67.3 Thousand |
| 25 Sep, 2023 | 839.0 | 871.0 | 839.0 | 869.0 | 46.2 Thousand |
3171
000600
2387
K71U
ATR
603129