Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1113.0 | 1113.0 | 1102.0 | 1103.0 | 7100.00 |
| 21 May, 2025 | 1125.0 | 1126.0 | 1123.0 | 1125.0 | 900.00 |
| 20 May, 2025 | 1127.0 | 1145.0 | 1125.0 | 1132.0 | 2400.00 |
| 19 May, 2025 | 1129.0 | 1145.0 | 1126.0 | 1135.0 | 6400.00 |
| 16 May, 2025 | 1136.0 | 1154.0 | 1136.0 | 1142.0 | 9400.00 |
| 15 May, 2025 | 1180.0 | 1187.0 | 1116.0 | 1136.0 | 75.1 Thousand |
| 14 May, 2025 | 1282.0 | 1282.0 | 1255.0 | 1278.0 | 17.7 Thousand |
| 13 May, 2025 | 1280.0 | 1280.0 | 1253.0 | 1267.0 | 12.7 Thousand |
| 12 May, 2025 | 1250.0 | 1282.0 | 1250.0 | 1250.0 | 12.7 Thousand |
| 09 May, 2025 | 1222.0 | 1261.0 | 1202.0 | 1253.0 | 15.8 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL