Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1203.0 | 1216.0 | 1196.0 | 1200.0 | 18 Thousand |
| 21 Apr, 2025 | 1215.0 | 1249.0 | 1207.0 | 1210.0 | 24.4 Thousand |
| 18 Apr, 2025 | 1195.0 | 1220.0 | 1193.0 | 1213.0 | 14.8 Thousand |
| 17 Apr, 2025 | 1200.0 | 1215.0 | 1164.0 | 1169.0 | 6900.00 |
| 16 Apr, 2025 | 1200.0 | 1231.0 | 1171.0 | 1180.0 | 18 Thousand |
| 15 Apr, 2025 | 1223.0 | 1231.0 | 1205.0 | 1205.0 | 16.2 Thousand |
| 14 Apr, 2025 | 1218.0 | 1250.0 | 1218.0 | 1223.0 | 21.3 Thousand |
| 11 Apr, 2025 | 1124.0 | 1220.0 | 1111.0 | 1217.0 | 28.4 Thousand |
| 10 Apr, 2025 | 1195.0 | 1195.0 | 1131.0 | 1154.0 | 36.1 Thousand |
| 09 Apr, 2025 | 1125.0 | 1125.0 | 1055.0 | 1075.0 | 45.9 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL