Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1270.0 | 1327.0 | 1250.0 | 1310.0 | 77 Thousand |
| 24 Mar, 2025 | 1162.0 | 1217.0 | 1162.0 | 1215.0 | 26.9 Thousand |
| 21 Mar, 2025 | 1175.0 | 1176.0 | 1160.0 | 1164.0 | 9900.00 |
| 19 Mar, 2025 | 1160.0 | 1176.0 | 1160.0 | 1175.0 | 12.1 Thousand |
| 18 Mar, 2025 | 1161.0 | 1174.0 | 1155.0 | 1165.0 | 16.6 Thousand |
| 17 Mar, 2025 | 1168.0 | 1175.0 | 1160.0 | 1160.0 | 6200.00 |
| 14 Mar, 2025 | 1157.0 | 1165.0 | 1152.0 | 1157.0 | 9500.00 |
| 13 Mar, 2025 | 1176.0 | 1176.0 | 1158.0 | 1161.0 | 7000.00 |
| 12 Mar, 2025 | 1157.0 | 1170.0 | 1156.0 | 1156.0 | 7300.00 |
| 11 Mar, 2025 | 1160.0 | 1170.0 | 1149.0 | 1152.0 | 11.2 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL