Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 818.0 818.0 814.0 818.0 4100.00
12 May, 2025 818.0 818.0 815.0 815.0 500.00
09 May, 2025 819.0 820.0 815.0 817.0 2300.00
08 May, 2025 803.0 820.0 803.0 812.0 7300.00
07 May, 2025 815.0 815.0 803.0 806.0 4100.00
02 May, 2025 813.0 815.0 790.0 800.0 51.8 Thousand
01 May, 2025 802.0 813.0 802.0 813.0 4900.00
30 Apr, 2025 800.0 812.0 795.0 803.0 8700.00
28 Apr, 2025 804.0 808.0 790.0 801.0 8900.00
25 Apr, 2025 792.0 801.0 786.0 801.0 4600.00