Mirai Works Inc. (6563.T)
JPY 800.0
(-1.6%)
JPY 800.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 820.0 | 832.0 | 810.0 | 826.0 | 13.7 Thousand |
| 05 Oct, 2023 | 790.0 | 825.0 | 790.0 | 814.0 | 7400.00 |
| 04 Oct, 2023 | 792.0 | 807.0 | 784.0 | 787.0 | 23.7 Thousand |
| 03 Oct, 2023 | 850.0 | 850.0 | 798.0 | 807.0 | 25.8 Thousand |
| 02 Oct, 2023 | 845.0 | 853.0 | 820.0 | 850.0 | 21.2 Thousand |
| 29 Sep, 2023 | 876.0 | 876.0 | 835.0 | 839.0 | 24.2 Thousand |
| 28 Sep, 2023 | 883.0 | 883.0 | 850.0 | 861.0 | 18.7 Thousand |
| 27 Sep, 2023 | 882.0 | 894.0 | 864.0 | 877.0 | 11.2 Thousand |
| 26 Sep, 2023 | 890.0 | 908.0 | 885.0 | 908.0 | 24.2 Thousand |
| 25 Sep, 2023 | 844.0 | 890.0 | 833.0 | 888.0 | 38.8 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX