Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 671.0 673.0 665.0 667.0 9900.00
22 May, 2025 668.0 672.0 666.0 670.0 3400.00
21 May, 2025 679.0 679.0 670.0 673.0 3700.00
20 May, 2025 682.0 682.0 674.0 674.0 2800.00
19 May, 2025 683.0 683.0 676.0 680.0 3900.00
16 May, 2025 671.0 683.0 666.0 683.0 33.1 Thousand
15 May, 2025 690.0 695.0 668.0 679.0 92.8 Thousand
14 May, 2025 816.0 850.0 681.0 690.0 261.8 Thousand
13 May, 2025 823.0 826.0 802.0 823.0 9700.00
12 May, 2025 818.0 818.0 814.0 818.0 4100.00