Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 800.0 847.0 800.0 845.0 23.7 Thousand
21 Sep, 2023 827.0 850.0 810.0 818.0 32.2 Thousand
20 Sep, 2023 819.0 843.0 808.0 842.0 23.1 Thousand
19 Sep, 2023 792.0 819.0 792.0 819.0 23.1 Thousand
15 Sep, 2023 830.0 830.0 802.0 807.0 8500.00
14 Sep, 2023 828.0 829.0 813.0 826.0 16.3 Thousand