Midac Holdings Co., Ltd. (6564.T)
JPY 2222.0
(-0.98%)
JPY 2222.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2050.0 | 2084.0 | 2017.0 | 2017.0 | 49.3 Thousand |
| 15 May, 2025 | 2200.0 | 2227.0 | 2187.0 | 2189.0 | 11.8 Thousand |
| 14 May, 2025 | 2259.0 | 2265.0 | 2235.0 | 2242.0 | 7100.00 |
| 13 May, 2025 | 2240.0 | 2285.0 | 2202.0 | 2233.0 | 45.6 Thousand |
| 12 May, 2025 | 2240.0 | 2285.0 | 2240.0 | 2266.0 | 8700.00 |
| 09 May, 2025 | 2224.0 | 2253.0 | 2203.0 | 2225.0 | 45.4 Thousand |
| 08 May, 2025 | 2217.0 | 2234.0 | 2180.0 | 2224.0 | 35.1 Thousand |
| 07 May, 2025 | 2215.0 | 2242.0 | 2210.0 | 2226.0 | 21.7 Thousand |
| 02 May, 2025 | 2220.0 | 2269.0 | 2183.0 | 2222.0 | 46.6 Thousand |
| 01 May, 2025 | 2289.0 | 2293.0 | 2231.0 | 2244.0 | 27.8 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670