Midac Holdings Co., Ltd. (6564.T)
JPY 2222.0
(-0.98%)
JPY 2222.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2241.0 | 2278.0 | 2221.0 | 2278.0 | 30.7 Thousand |
| 28 Apr, 2025 | 2303.0 | 2303.0 | 2244.0 | 2265.0 | 43.9 Thousand |
| 25 Apr, 2025 | 2266.0 | 2295.0 | 2245.0 | 2254.0 | 57.5 Thousand |
| 24 Apr, 2025 | 2350.0 | 2360.0 | 2279.0 | 2289.0 | 52.7 Thousand |
| 23 Apr, 2025 | 2381.0 | 2381.0 | 2321.0 | 2333.0 | 61.7 Thousand |
| 22 Apr, 2025 | 2411.0 | 2420.0 | 2342.0 | 2379.0 | 64.1 Thousand |
| 21 Apr, 2025 | 2395.0 | 2404.0 | 2340.0 | 2394.0 | 55.6 Thousand |
| 18 Apr, 2025 | 2316.0 | 2401.0 | 2310.0 | 2394.0 | 85.6 Thousand |
| 17 Apr, 2025 | 2282.0 | 2308.0 | 2256.0 | 2306.0 | 66.8 Thousand |
| 16 Apr, 2025 | 2300.0 | 2349.0 | 2258.0 | 2273.0 | 88.3 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670