Midac Holdings Co., Ltd. (6564.T)

JPY 2222.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2050.0 2160.0 1970.0 2142.0 205 Thousand
15 May, 2025 2200.0 2227.0 2173.0 2214.0 71.3 Thousand
14 May, 2025 2259.0 2265.0 2197.0 2231.0 39.9 Thousand
13 May, 2025 2236.0 2250.0 2207.0 2246.0 58.1 Thousand
12 May, 2025 2240.0 2285.0 2202.0 2233.0 45.6 Thousand
09 May, 2025 2224.0 2253.0 2203.0 2225.0 45.4 Thousand
08 May, 2025 2217.0 2234.0 2180.0 2224.0 35.1 Thousand
07 May, 2025 2215.0 2242.0 2210.0 2226.0 21.7 Thousand
02 May, 2025 2220.0 2269.0 2183.0 2222.0 46.6 Thousand
01 May, 2025 2289.0 2293.0 2231.0 2244.0 27.8 Thousand