Midac Holdings Co., Ltd. (6564.T)

JPY 2222.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1525.0 1585.0 1525.0 1567.0 85 Thousand
18 Dec, 2024 1509.0 1542.0 1502.0 1528.0 61.7 Thousand
17 Dec, 2024 1525.0 1530.0 1492.0 1509.0 155.8 Thousand
16 Dec, 2024 1518.0 1550.0 1510.0 1545.0 82.8 Thousand
13 Dec, 2024 1552.0 1586.0 1537.0 1540.0 86.1 Thousand
12 Dec, 2024 1603.0 1614.0 1590.0 1591.0 78.2 Thousand
11 Dec, 2024 1602.0 1604.0 1561.0 1597.0 81.7 Thousand
10 Dec, 2024 1608.0 1610.0 1590.0 1606.0 66 Thousand
09 Dec, 2024 1605.0 1625.0 1584.0 1612.0 51.6 Thousand
06 Dec, 2024 1649.0 1652.0 1582.0 1600.0 92.6 Thousand