KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1009.0 | 1011.0 | 1006.0 | 1006.0 | 2700.00 |
| 30 Apr, 2025 | 1007.0 | 1019.0 | 1005.0 | 1005.0 | 10.5 Thousand |
| 28 Apr, 2025 | 1008.0 | 1017.0 | 1001.0 | 1017.0 | 6200.00 |
| 25 Apr, 2025 | 1019.0 | 1019.0 | 1005.0 | 1014.0 | 4000.00 |
| 24 Apr, 2025 | 1017.0 | 1019.0 | 1005.0 | 1005.0 | 6300.00 |
| 23 Apr, 2025 | 1010.0 | 1012.0 | 1001.0 | 1004.0 | 2900.00 |
| 22 Apr, 2025 | 1003.0 | 1009.0 | 1000.0 | 1004.0 | 3000.00 |
| 21 Apr, 2025 | 1006.0 | 1011.0 | 1001.0 | 1003.0 | 6700.00 |
| 18 Apr, 2025 | 986.0 | 1017.0 | 986.0 | 1015.0 | 11.1 Thousand |
| 17 Apr, 2025 | 991.0 | 994.0 | 975.0 | 980.0 | 7100.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015