KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1010.0 | 1010.0 | 992.0 | 992.0 | 3200.00 |
| 15 May, 2025 | 1000.0 | 1008.0 | 999.0 | 999.0 | 3700.00 |
| 14 May, 2025 | 1040.0 | 1063.0 | 971.0 | 987.0 | 73.7 Thousand |
| 13 May, 2025 | 1065.0 | 1065.0 | 1040.0 | 1044.0 | 8800.00 |
| 12 May, 2025 | 1052.0 | 1052.0 | 1035.0 | 1049.0 | 6400.00 |
| 09 May, 2025 | 1010.0 | 1062.0 | 1010.0 | 1052.0 | 17.9 Thousand |
| 08 May, 2025 | 997.0 | 1008.0 | 996.0 | 1007.0 | 3400.00 |
| 07 May, 2025 | 1007.0 | 1007.0 | 985.0 | 993.0 | 15.2 Thousand |
| 02 May, 2025 | 1006.0 | 1009.0 | 1005.0 | 1007.0 | 2200.00 |
| 01 May, 2025 | 1009.0 | 1011.0 | 1006.0 | 1006.0 | 2700.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015