KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 990.0 | 990.0 | 976.0 | 980.0 | 7500.00 |
| 15 Apr, 2025 | 985.0 | 998.0 | 975.0 | 990.0 | 10.2 Thousand |
| 14 Apr, 2025 | 980.0 | 981.0 | 970.0 | 980.0 | 16.5 Thousand |
| 11 Apr, 2025 | 982.0 | 982.0 | 957.0 | 974.0 | 10.7 Thousand |
| 10 Apr, 2025 | 980.0 | 1000.0 | 970.0 | 982.0 | 19.8 Thousand |
| 09 Apr, 2025 | 970.0 | 979.0 | 957.0 | 961.0 | 12.7 Thousand |
| 08 Apr, 2025 | 993.0 | 1006.0 | 965.0 | 979.0 | 29.9 Thousand |
| 07 Apr, 2025 | 1018.0 | 1018.0 | 961.0 | 988.0 | 33.7 Thousand |
| 04 Apr, 2025 | 1062.0 | 1062.0 | 1040.0 | 1040.0 | 8600.00 |
| 03 Apr, 2025 | 1081.0 | 1090.0 | 1066.0 | 1067.0 | 10.7 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015