Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 727.0 735.0 720.0 730.0 4900.00
04 Oct, 2023 730.0 775.0 701.0 705.0 9400.00
03 Oct, 2023 770.0 797.0 747.0 750.0 7600.00
02 Oct, 2023 796.0 796.0 780.0 781.0 2200.00
29 Sep, 2023 781.0 795.0 777.0 789.0 4600.00
28 Sep, 2023 785.0 799.0 772.0 784.0 3000.00
27 Sep, 2023 805.0 805.0 771.0 793.0 10.8 Thousand
26 Sep, 2023 809.0 811.0 800.0 800.0 6400.00
25 Sep, 2023 829.0 829.0 804.0 809.0 4300.00
22 Sep, 2023 836.0 836.0 821.0 829.0 3500.00