Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 728.0 735.0 721.0 728.0 3200.00
02 Nov, 2023 718.0 733.0 716.0 716.0 4000.00
01 Nov, 2023 689.0 726.0 688.0 718.0 4600.00
31 Oct, 2023 679.0 688.0 674.0 682.0 3400.00
30 Oct, 2023 682.0 682.0 675.0 678.0 8000.00
27 Oct, 2023 682.0 686.0 676.0 685.0 1200.00
26 Oct, 2023 689.0 690.0 675.0 676.0 6000.00
25 Oct, 2023 693.0 704.0 684.0 689.0 4500.00
24 Oct, 2023 687.0 692.0 668.0 689.0 3500.00
23 Oct, 2023 688.0 691.0 681.0 681.0 2400.00