RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 333.0 333.0 328.0 328.0 36.2 Thousand
25 Sep, 2023 332.0 335.0 324.0 332.0 65.9 Thousand
22 Sep, 2023 316.0 331.0 316.0 329.0 96.9 Thousand
21 Sep, 2023 328.0 328.0 320.0 321.0 98.6 Thousand
20 Sep, 2023 336.0 338.0 329.0 329.0 91.4 Thousand
19 Sep, 2023 339.0 340.0 333.0 340.0 118.9 Thousand
15 Sep, 2023 340.0 341.0 335.0 339.0 66.7 Thousand
14 Sep, 2023 342.0 342.0 335.0 342.0 101.6 Thousand