QD Laser, Inc. (6613.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 280.0 283.0 275.0 277.0 196.2 Thousand
18 Apr, 2025 277.0 282.0 273.0 282.0 133.2 Thousand
17 Apr, 2025 268.0 274.0 267.0 272.0 67.9 Thousand
16 Apr, 2025 273.0 276.0 266.0 268.0 105 Thousand
15 Apr, 2025 278.0 279.0 272.0 272.0 117 Thousand
14 Apr, 2025 280.0 286.0 277.0 278.0 163.2 Thousand
11 Apr, 2025 257.0 276.0 253.0 276.0 209.1 Thousand
10 Apr, 2025 275.0 275.0 263.0 265.0 366.7 Thousand
09 Apr, 2025 250.0 251.0 236.0 243.0 303.7 Thousand
08 Apr, 2025 244.0 261.0 244.0 254.0 371.9 Thousand