QD Laser, Inc. (6613.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 730.0 741.0 719.0 736.0 898.6 Thousand
20 Sep, 2023 750.0 770.0 737.0 740.0 1.17 Million
19 Sep, 2023 777.0 777.0 742.0 757.0 2.38 Million
15 Sep, 2023 754.0 824.0 706.0 760.0 10.72 Million
14 Sep, 2023 700.0 709.0 698.0 704.0 467.1 Thousand