QD Laser, Inc. (6613.T)
JPY 289.0
(0.7%)
JPY 289.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 261.0 | 261.0 | 255.0 | 257.0 | 144.6 Thousand |
| 21 May, 2025 | 266.0 | 270.0 | 265.0 | 267.0 | 105.7 Thousand |
| 20 May, 2025 | 268.0 | 270.0 | 266.0 | 267.0 | 59.8 Thousand |
| 19 May, 2025 | 268.0 | 271.0 | 266.0 | 267.0 | 81.5 Thousand |
| 16 May, 2025 | 278.0 | 278.0 | 267.0 | 272.0 | 205.1 Thousand |
| 15 May, 2025 | 289.0 | 290.0 | 278.0 | 278.0 | 295.5 Thousand |
| 14 May, 2025 | 295.0 | 296.0 | 287.0 | 295.0 | 189.9 Thousand |
| 13 May, 2025 | 294.0 | 296.0 | 291.0 | 295.0 | 185.5 Thousand |
| 12 May, 2025 | 287.0 | 290.0 | 286.0 | 289.0 | 109.3 Thousand |
| 09 May, 2025 | 289.0 | 291.0 | 287.0 | 287.0 | 122.8 Thousand |
HHX
VODI
CNO
184A
VH2
AACS