QD Laser, Inc. (6613.T)
JPY 289.0
(0.7%)
JPY 289.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 745.0 | 752.0 | 725.0 | 728.0 | 661.2 Thousand |
| 05 Oct, 2023 | 725.0 | 759.0 | 711.0 | 735.0 | 1.5 Million |
| 04 Oct, 2023 | 696.0 | 708.0 | 690.0 | 694.0 | 765.3 Thousand |
| 03 Oct, 2023 | 730.0 | 730.0 | 705.0 | 706.0 | 790.1 Thousand |
| 02 Oct, 2023 | 746.0 | 746.0 | 730.0 | 730.0 | 349.4 Thousand |
| 29 Sep, 2023 | 733.0 | 747.0 | 733.0 | 740.0 | 306.6 Thousand |
| 28 Sep, 2023 | 737.0 | 740.0 | 727.0 | 731.0 | 374.8 Thousand |
| 27 Sep, 2023 | 730.0 | 743.0 | 729.0 | 737.0 | 363.7 Thousand |
| 26 Sep, 2023 | 751.0 | 751.0 | 730.0 | 732.0 | 642.5 Thousand |
| 25 Sep, 2023 | 758.0 | 758.0 | 743.0 | 751.0 | 477.7 Thousand |
HHX
VODI
CNO
184A
VH2
AACS