Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1180.0 | 1190.0 | 1169.0 | 1183.0 | 23.8 Thousand |
| 08 May, 2025 | 1150.0 | 1177.0 | 1150.0 | 1160.0 | 10.8 Thousand |
| 07 May, 2025 | 1159.0 | 1170.0 | 1141.0 | 1166.0 | 12 Thousand |
| 02 May, 2025 | 1172.0 | 1172.0 | 1126.0 | 1159.0 | 20.6 Thousand |
| 01 May, 2025 | 1176.0 | 1176.0 | 1158.0 | 1163.0 | 12.2 Thousand |
| 30 Apr, 2025 | 1227.0 | 1227.0 | 1184.0 | 1186.0 | 21.8 Thousand |
| 28 Apr, 2025 | 1217.0 | 1220.0 | 1197.0 | 1197.0 | 28 Thousand |
| 25 Apr, 2025 | 1207.0 | 1217.0 | 1193.0 | 1205.0 | 12.7 Thousand |
| 24 Apr, 2025 | 1201.0 | 1216.0 | 1185.0 | 1191.0 | 16.6 Thousand |
| 23 Apr, 2025 | 1175.0 | 1213.0 | 1171.0 | 1201.0 | 42.7 Thousand |
002520
SPQ
3661
6161
CCPPF
8972