Torex Semiconductor Ltd. (6616.T)

JPY 1159.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2187.0 2223.0 2175.0 2199.0 38 Thousand
21 Sep, 2023 2230.0 2247.0 2201.0 2213.0 28.2 Thousand
20 Sep, 2023 2235.0 2284.0 2235.0 2244.0 28 Thousand
19 Sep, 2023 2265.0 2265.0 2204.0 2237.0 56.7 Thousand
15 Sep, 2023 2290.0 2312.0 2274.0 2293.0 30.8 Thousand
14 Sep, 2023 2249.0 2298.0 2249.0 2290.0 24.5 Thousand