Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1089.0 | 1095.0 | 1088.0 | 1088.0 | 10.3 Thousand |
| 22 May, 2025 | 1080.0 | 1080.0 | 1070.0 | 1078.0 | 2600.00 |
| 21 May, 2025 | 1083.0 | 1097.0 | 1083.0 | 1092.0 | 600.00 |
| 20 May, 2025 | 1091.0 | 1100.0 | 1086.0 | 1086.0 | 4700.00 |
| 19 May, 2025 | 1103.0 | 1103.0 | 1083.0 | 1091.0 | 7200.00 |
| 16 May, 2025 | 1121.0 | 1125.0 | 1102.0 | 1107.0 | 15.8 Thousand |
| 15 May, 2025 | 1142.0 | 1175.0 | 1125.0 | 1127.0 | 23.9 Thousand |
| 14 May, 2025 | 1172.0 | 1186.0 | 1146.0 | 1162.0 | 22.6 Thousand |
| 13 May, 2025 | 1172.0 | 1196.0 | 1172.0 | 1173.0 | 16.8 Thousand |
| 12 May, 2025 | 1179.0 | 1210.0 | 1153.0 | 1169.0 | 161.7 Thousand |
002520
SPQ
3661
6161
CCPPF
8972