Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1980.0 | 2019.0 | 1977.0 | 2012.0 | 48.7 Thousand |
| 05 Oct, 2023 | 1979.0 | 1998.0 | 1932.0 | 1998.0 | 67.1 Thousand |
| 04 Oct, 2023 | 1980.0 | 1980.0 | 1922.0 | 1922.0 | 109 Thousand |
| 03 Oct, 2023 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 62.7 Thousand |
| 02 Oct, 2023 | 2171.0 | 2196.0 | 2132.0 | 2136.0 | 37.7 Thousand |
| 29 Sep, 2023 | 2191.0 | 2191.0 | 2144.0 | 2157.0 | 29.7 Thousand |
| 28 Sep, 2023 | 2175.0 | 2196.0 | 2144.0 | 2161.0 | 39.1 Thousand |
| 27 Sep, 2023 | 2168.0 | 2207.0 | 2148.0 | 2203.0 | 33.7 Thousand |
| 26 Sep, 2023 | 2228.0 | 2228.0 | 2173.0 | 2178.0 | 36.3 Thousand |
| 25 Sep, 2023 | 2231.0 | 2239.0 | 2208.0 | 2239.0 | 20.4 Thousand |
002520
SPQ
3661
6161
CCPPF
8972