W-SCOPE Corporation (6619.T)
JPY 252.0
(0.4%)
JPY 252.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 272.0 | 272.0 | 264.0 | 264.0 | 149.2 Thousand |
| 22 May, 2025 | 261.0 | 261.0 | 259.0 | 260.0 | 104.7 Thousand |
| 21 May, 2025 | 262.0 | 267.0 | 261.0 | 264.0 | 156.3 Thousand |
| 20 May, 2025 | 272.0 | 277.0 | 272.0 | 276.0 | 180.6 Thousand |
| 19 May, 2025 | 267.0 | 270.0 | 265.0 | 268.0 | 148.1 Thousand |
| 16 May, 2025 | 268.0 | 274.0 | 266.0 | 267.0 | 575.1 Thousand |
| 15 May, 2025 | 265.0 | 277.0 | 265.0 | 271.0 | 630.4 Thousand |
| 14 May, 2025 | 269.0 | 273.0 | 260.0 | 270.0 | 904.1 Thousand |
| 13 May, 2025 | 275.0 | 281.0 | 262.0 | 268.0 | 1.28 Million |
| 12 May, 2025 | 269.0 | 272.0 | 265.0 | 267.0 | 794 Thousand |
7HP
G92
INDS
BDT
LIF
ASA