W-SCOPE Corporation (6619.T)

JPY 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 218.0 219.0 210.0 212.0 903 Thousand
21 Apr, 2025 220.0 224.0 218.0 220.0 552.2 Thousand
18 Apr, 2025 216.0 226.0 215.0 221.0 782.5 Thousand
17 Apr, 2025 213.0 216.0 211.0 213.0 450.5 Thousand
16 Apr, 2025 223.0 223.0 212.0 212.0 632.2 Thousand
15 Apr, 2025 222.0 227.0 222.0 223.0 368.6 Thousand
14 Apr, 2025 222.0 231.0 220.0 225.0 1.05 Million
11 Apr, 2025 205.0 222.0 198.0 219.0 1.35 Million
10 Apr, 2025 216.0 217.0 205.0 208.0 1.38 Million
09 Apr, 2025 199.0 199.0 184.0 190.0 1.48 Million