W-SCOPE Corporation (6619.T)

JPY 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 234.0 259.0 233.0 258.0 3.64 Million
24 Mar, 2025 235.0 239.0 224.0 231.0 2.06 Million
21 Mar, 2025 219.0 235.0 217.0 235.0 3.83 Million
19 Mar, 2025 220.0 223.0 216.0 217.0 1.46 Million
18 Mar, 2025 225.0 230.0 217.0 219.0 2.67 Million
17 Mar, 2025 227.0 228.0 223.0 225.0 2.46 Million
14 Mar, 2025 236.0 243.0 227.0 228.0 4.24 Million
13 Mar, 2025 277.0 281.0 271.0 272.0 893.8 Thousand
12 Mar, 2025 269.0 278.0 267.0 275.0 624.7 Thousand
11 Mar, 2025 272.0 278.0 269.0 277.0 956.2 Thousand