W-SCOPE Corporation (6619.T)
JPY 252.0
(0.4%)
JPY 252.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 243.0 | 247.0 | 242.0 | 244.0 | 573.7 Thousand |
| 05 Feb, 2025 | 245.0 | 250.0 | 240.0 | 241.0 | 759.7 Thousand |
| 04 Feb, 2025 | 247.0 | 250.0 | 240.0 | 241.0 | 1.21 Million |
| 03 Feb, 2025 | 247.0 | 247.0 | 240.0 | 243.0 | 1.43 Million |
| 31 Jan, 2025 | 258.0 | 258.0 | 252.0 | 253.0 | 564.7 Thousand |
| 30 Jan, 2025 | 263.0 | 264.0 | 257.0 | 260.0 | 732.8 Thousand |
| 29 Jan, 2025 | 271.0 | 272.0 | 265.0 | 265.0 | 555.3 Thousand |
| 28 Jan, 2025 | 277.0 | 277.0 | 269.0 | 272.0 | 665.1 Thousand |
| 27 Jan, 2025 | 271.0 | 283.0 | 268.0 | 277.0 | 992.7 Thousand |
| 24 Jan, 2025 | 270.0 | 274.0 | 266.0 | 270.0 | 830.9 Thousand |
7HP
G92
INDS
BDT
LIF
ASA